NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 58.49 |
09-05-2024 | 58.09 |
08-05-2024 | 59.55 |
07-05-2024 | 58.85 |
06-05-2024 | 60.04 |
03-05-2024 | 60.71 |
02-05-2024 | 61.08 |
30-04-2024 | 60.87 |
29-04-2024 | 61.07 |
26-04-2024 | 60.91 |
25-04-2024 | 60.55 |
24-04-2024 | 60.13 |
23-04-2024 | 59.84 |
22-04-2024 | 59.31 |
19-04-2024 | 59.03 |
18-04-2024 | 58.77 |
16-04-2024 | 58.62 |
15-04-2024 | 58.75 |
12-04-2024 | 59.35 |
10-04-2024 | 60.04 |
09-04-2024 | 59.91 |
08-04-2024 | 59.77 |
05-04-2024 | 58.94 |
04-04-2024 | 58.9 |
03-04-2024 | 58.92 |
02-04-2024 | 58.66 |
01-04-2024 | 58.41 |
31-03-2024 | 56.95 |
28-03-2024 | 56.96 |
27-03-2024 | 56.2 |
26-03-2024 | 55.71 |
22-03-2024 | 55.56 |
21-03-2024 | 54.83 |
20-03-2024 | 53.92 |
19-03-2024 | 53.49 |
18-03-2024 | 54.03 |
15-03-2024 | 53.6 |
14-03-2024 | 53.71 |
13-03-2024 | 52.87 |
12-03-2024 | 55.28 |
11-03-2024 | 55.91 |
07-03-2024 | 56.92 |
06-03-2024 | 56.69 |
05-03-2024 | 57.3 |
04-03-2024 | 57.28 |
01-03-2024 | 56.85 |
29-02-2024 | 55.68 |
28-02-2024 | 55.46 |
27-02-2024 | 56.42 |
26-02-2024 | 56.55 |
23-02-2024 | 56.58 |
22-02-2024 | 56.16 |
21-02-2024 | 55.84 |
20-02-2024 | 56.16 |
19-02-2024 | 56.0 |
16-02-2024 | 55.77 |
15-02-2024 | 55.53 |
14-02-2024 | 55.03 |
13-02-2024 | 54.36 |
12-02-2024 | 54.82 |
09-02-2024 | 56.64 |
08-02-2024 | 57.06 |
07-02-2024 | 57.24 |
06-02-2024 | 56.97 |
05-02-2024 | 56.44 |
02-02-2024 | 56.96 |
01-02-2024 | 56.23 |
31-01-2024 | 55.96 |
30-01-2024 | 55.35 |
29-01-2024 | 55.44 |
25-01-2024 | 54.21 |
24-01-2024 | 53.87 |
23-01-2024 | 52.97 |
19-01-2024 | 54.1 |
18-01-2024 | 53.31 |
17-01-2024 | 53.43 |
16-01-2024 | 54.43 |
15-01-2024 | 54.8 |
12-01-2024 | 54.87 |
11-01-2024 | 54.84 |
10-01-2024 | 54.75 |
09-01-2024 | 54.57 |
08-01-2024 | 54.08 |
05-01-2024 | 54.31 |
04-01-2024 | 54.14 |
03-01-2024 | 53.38 |
02-01-2024 | 53.39 |
01-01-2024 | 53.51 |
29-12-2023 | 53.41 |
28-12-2023 | 53.42 |
27-12-2023 | 53.05 |
26-12-2023 | 52.58 |
22-12-2023 | 52.04 |
21-12-2023 | 51.48 |
20-12-2023 | 50.46 |
19-12-2023 | 52.1 |
18-12-2023 | 51.96 |
15-12-2023 | 51.83 |
14-12-2023 | 51.39 |
13-12-2023 | 51.05 |
12-12-2023 | 50.67 |
11-12-2023 | 50.84 |
08-12-2023 | 50.47 |
07-12-2023 | 50.77 |
06-12-2023 | 50.76 |
05-12-2023 | 50.79 |
04-12-2023 | 50.6 |
01-12-2023 | 49.86 |
30-11-2023 | 49.71 |
29-11-2023 | 49.26 |
28-11-2023 | 48.95 |
24-11-2023 | 48.62 |
23-11-2023 | 48.66 |
22-11-2023 | 48.66 |
21-11-2023 | 48.63 |
20-11-2023 | 48.3 |
17-11-2023 | 48.33 |
16-11-2023 | 48.06 |
15-11-2023 | 47.99 |
13-11-2023 | 47.34 |
10-11-2023 | 47.11 |
09-11-2023 | 46.91 |
08-11-2023 | 47.2 |
07-11-2023 | 47.01 |
06-11-2023 | 46.98 |
03-11-2023 | 46.5 |
02-11-2023 | 46.44 |
01-11-2023 | 46.0 |
31-10-2023 | 46.17 |
30-10-2023 | 46.0 |
27-10-2023 | 45.69 |
26-10-2023 | 45.05 |
25-10-2023 | 45.22 |
23-10-2023 | 45.51 |
20-10-2023 | 47.14 |
19-10-2023 | 47.67 |
18-10-2023 | 47.98 |
17-10-2023 | 48.39 |
16-10-2023 | 48.33 |
13-10-2023 | 47.86 |
12-10-2023 | 47.84 |
11-10-2023 | 47.48 |
10-10-2023 | 46.88 |
09-10-2023 | 46.08 |
06-10-2023 | 46.8 |
05-10-2023 | 46.45 |
04-10-2023 | 46.21 |
03-10-2023 | 46.96 |
29-09-2023 | 46.85 |
27-09-2023 | 46.38 |
26-09-2023 | 46.16 |
25-09-2023 | 46.22 |
22-09-2023 | 45.94 |
21-09-2023 | 45.96 |
20-09-2023 | 46.44 |
18-09-2023 | 47.02 |
15-09-2023 | 47.41 |
14-09-2023 | 47.01 |
13-09-2023 | 46.5 |
12-09-2023 | 45.88 |
11-09-2023 | 47.44 |
08-09-2023 | 46.79 |
07-09-2023 | 46.3 |
06-09-2023 | 46.11 |
05-09-2023 | 46.31 |
04-09-2023 | 46.06 |
01-09-2023 | 45.63 |
31-08-2023 | 45.16 |
30-08-2023 | 45.07 |
29-08-2023 | 44.92 |
28-08-2023 | 44.72 |
25-08-2023 | 44.34 |
24-08-2023 | 44.7 |
23-08-2023 | 44.94 |
22-08-2023 | 44.65 |
21-08-2023 | 44.16 |
18-08-2023 | 43.62 |
17-08-2023 | 43.63 |
16-08-2023 | 43.62 |
14-08-2023 | 43.35 |
11-08-2023 | 43.65 |
10-08-2023 | 43.77 |
09-08-2023 | 44.03 |
08-08-2023 | 43.83 |
07-08-2023 | 43.76 |
04-08-2023 | 43.51 |
03-08-2023 | 43.32 |
02-08-2023 | 43.41 |
01-08-2023 | 44.03 |
31-07-2023 | 43.95 |
28-07-2023 | 43.28 |
27-07-2023 | 43.13 |
26-07-2023 | 42.99 |
25-07-2023 | 42.7 |
24-07-2023 | 42.64 |
21-07-2023 | 42.51 |
20-07-2023 | 42.7 |
19-07-2023 | 42.43 |
18-07-2023 | 42.09 |
17-07-2023 | 42.07 |
14-07-2023 | 41.77 |
13-07-2023 | 41.47 |
12-07-2023 | 41.72 |
11-07-2023 | 41.81 |
10-07-2023 | 41.51 |
07-07-2023 | 41.23 |
06-07-2023 | 41.37 |
05-07-2023 | 41.18 |
04-07-2023 | 40.97 |
03-07-2023 | 41.32 |
30-06-2023 | 40.99 |
28-06-2023 | 40.8 |
27-06-2023 | 40.48 |
26-06-2023 | 40.09 |
23-06-2023 | 39.98 |
22-06-2023 | 40.26 |
21-06-2023 | 40.43 |
20-06-2023 | 40.37 |
19-06-2023 | 40.24 |
16-06-2023 | 40.5 |
15-06-2023 | 40.36 |
14-06-2023 | 40.36 |
13-06-2023 | 40.27 |
12-06-2023 | 39.82 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.